Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 12:57:491102 202,00842 206,00802 210,00602 212,00102 220,002 240,0062 242,00262 244,00362 278,00562 280,0064
28.04.2026 12:57:491102 202,00842 206,00802 210,00602 212,00102 220,002 240,0062 242,00262 244,00362 278,00562 280,0064
28.04.2026 12:57:491102 202,00842 206,00802 210,00602 212,00102 220,002 244,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:57:471102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:57:471102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:57:471102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 278,00462 280,00542 284,0071
28.04.2026 12:56:201102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 242,00362 278,00562 280,0064
28.04.2026 12:56:201102 202,00842 206,00802 210,00602 212,00102 220,002 242,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:56:171102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:56:171102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 278,00462 280,00542 284,0071
28.04.2026 12:55:351102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 12:55:351102 202,00842 206,00802 210,00602 212,00102 220,002 238,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:55:321102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:55:321102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 278,00462 280,00542 284,0071
28.04.2026 12:54:041102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 240,00362 278,00562 280,0064
28.04.2026 12:54:041102 202,00842 206,00802 210,00602 212,00102 220,002 240,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:54:021102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:54:021102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:54:021102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 278,00462 280,00542 284,0071
28.04.2026 12:49:361102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 12:49:361102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 12:49:361102 202,00842 206,00802 210,00602 212,00102 220,002 238,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:49:361102 202,00842 206,00802 210,00602 212,00102 220,002 238,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:49:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:49:331102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 278,00462 280,00542 284,0071
28.04.2026 12:48:331102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 240,00362 278,00562 280,0064
28.04.2026 12:48:331102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 240,00362 278,00562 280,0064
28.04.2026 12:48:331102 202,00842 206,00802 210,00602 212,00102 220,002 240,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:48:021102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:48:021102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 278,00462 280,00542 284,0071
28.04.2026 12:40:361102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 242,00362 278,00562 280,0064
28.04.2026 12:40:361102 202,00842 206,00802 210,00602 212,00102 220,002 242,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:40:321102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:40:321102 202,00842 206,00802 210,00602 212,00102 220,002 240,0062 242,00262 278,00462 280,00542 284,0071
28.04.2026 12:39:041102 202,00842 206,00802 210,00602 212,00102 220,002 240,0062 242,00262 244,00362 278,00562 280,0064
28.04.2026 12:39:041102 202,00842 206,00802 210,00602 212,00102 220,002 244,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:39:021102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:39:021102 202,00842 206,00802 210,00602 212,00102 220,002 242,0062 244,00262 278,00462 280,00542 284,0071
28.04.2026 12:34:361102 202,00842 206,00802 210,00602 212,00102 220,002 242,0062 244,00262 246,00362 278,00562 280,0064
28.04.2026 12:34:361102 202,00842 206,00802 210,00602 212,00102 220,002 246,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:34:321102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:34:321102 202,00842 206,00802 210,00602 212,00102 220,002 244,0062 246,00262 278,00462 280,00542 284,0071
28.04.2026 12:31:361102 202,00842 206,00802 210,00602 212,00102 220,002 244,0062 246,00262 248,00362 278,00562 280,0064
28.04.2026 12:31:361102 202,00842 206,00802 210,00602 212,00102 220,002 244,0062 246,00262 248,00362 278,00562 280,0064
28.04.2026 12:31:361102 202,00842 206,00802 210,00602 212,00102 220,002 248,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:31:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:31:331102 202,00842 206,00802 210,00602 212,00102 220,002 246,0062 248,00262 278,00462 280,00542 284,0071
28.04.2026 12:30:501102 202,00842 206,00802 210,00602 212,00102 220,002 246,0062 248,00262 250,00362 278,00562 280,0064
28.04.2026 12:30:501102 202,00842 206,00802 210,00602 212,00102 220,002 250,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:30:481102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071